Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.13 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.948 8.034 7.828 7.905 40,146 -0.01(-0.11%)
Apr 28, 2016 7.965 8.046 7.905 7.914 36,769 -0.15(-1.92%)
Apr 27, 2016 8.000 8.077 7.948 8.068 244,311 +0.14(+1.73%)
Apr 26, 2016 7.862 7.974 7.862 7.931 35,812 +0.05(+0.63%)
Apr 25, 2016 7.991 7.991 7.836 7.881 51,739 -0.12(-1.53%)
Apr 22, 2016 7.996 8.017 7.966 8.003 22,852 -0.01(-0.17%)
Apr 21, 2016 8.043 8.068 7.948 8.017 45,872 -0.03(-0.34%)
Apr 20, 2016 8.008 8.118 7.965 8.044 34,457 +0.02(+0.23%)
Apr 19, 2016 8.017 8.060 7.991 8.025 33,588 +0.07(+0.86%)
Apr 18, 2016 7.879 8.000 7.864 7.957 25,592 +0.03(+0.32%)
Apr 15, 2016 7.974 8.025 7.922 7.931 21,766 -0.04(-0.54%)
Apr 14, 2016 8.111 8.111 7.922 7.974 169,040 -0.09(-1.07%)
Apr 13, 2016 8.025 8.077 7.922 8.060 73,965 +0.12(+1.52%)
Apr 12, 2016 7.819 7.964 7.819 7.939 20,164 +0.16(+2.10%)
Apr 11, 2016 7.828 7.896 7.776 7.776 30,599 +0.03(+0.44%)
Apr 08, 2016 7.806 7.811 7.725 7.742 14,112 +0.09(+1.24%)
Apr 07, 2016 7.759 7.759 7.613 7.647 25,117 -0.13(-1.66%)
Apr 06, 2016 7.759 7.793 7.656 7.776 41,070 +0.04(+0.56%)
Apr 05, 2016 7.759 7.759 7.639 7.733 20,668 -0.11(-1.42%)
Apr 04, 2016 7.974 7.974 7.811 7.845 38,447 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.