Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.68 -0.11 (-0.83%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.948 8.034 7.827 7.905 40,148 -0.01(-0.11%)
Apr 28, 2016 7.965 8.046 7.905 7.913 36,770 -0.15(-1.92%)
Apr 27, 2016 7.999 8.076 7.948 8.068 244,323 +0.14(+1.73%)
Apr 26, 2016 7.862 7.973 7.862 7.931 35,814 +0.05(+0.63%)
Apr 25, 2016 7.991 7.991 7.836 7.881 51,741 -0.12(-1.53%)
Apr 22, 2016 7.996 8.016 7.966 8.003 22,853 -0.01(-0.17%)
Apr 21, 2016 8.042 8.068 7.948 8.016 45,874 -0.03(-0.34%)
Apr 20, 2016 8.008 8.118 7.965 8.043 34,459 +0.02(+0.23%)
Apr 19, 2016 8.016 8.060 7.991 8.025 33,590 +0.07(+0.86%)
Apr 18, 2016 7.879 7.999 7.863 7.956 25,593 +0.03(+0.32%)
Apr 15, 2016 7.973 8.025 7.922 7.931 21,767 -0.04(-0.54%)
Apr 14, 2016 8.111 8.111 7.922 7.973 169,048 -0.09(-1.07%)
Apr 13, 2016 8.025 8.077 7.922 8.059 73,969 +0.12(+1.52%)
Apr 12, 2016 7.819 7.963 7.819 7.939 20,165 +0.16(+2.10%)
Apr 11, 2016 7.827 7.896 7.776 7.776 30,601 +0.03(+0.45%)
Apr 08, 2016 7.806 7.810 7.724 7.741 14,112 +0.09(+1.24%)
Apr 07, 2016 7.759 7.759 7.613 7.647 25,118 -0.13(-1.66%)
Apr 06, 2016 7.759 7.793 7.656 7.776 41,072 +0.04(+0.56%)
Apr 05, 2016 7.759 7.759 7.638 7.733 20,668 -0.11(-1.42%)
Apr 04, 2016 7.973 7.973 7.810 7.845 38,449 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.