Indicators

Priority Techno Holdings Inc (NQ: PRTH )

4.460 +0.280 (+6.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.900	5.000	4.680	4.800	24,187	-0.15(-3.03%)
Apr 28, 2022	4.780	5.015	4.496	4.950	43,551	+0.10(+2.06%)
Apr 27, 2022	4.440	5.490	4.380	4.850	72,183	+0.44(+9.98%)
Apr 26, 2022	4.880	4.880	4.350	4.410	22,221	-0.52(-10.55%)
Apr 25, 2022	4.780	4.950	4.780	4.930	30,720	+0.02(+0.41%)
Apr 22, 2022	5.210	5.240	4.820	4.910	72,632	-0.30(-5.76%)
Apr 21, 2022	5.260	5.350	5.180	5.210	21,670	-0.01(-0.19%)
Apr 20, 2022	5.380	5.380	5.155	5.220	15,318	-0.22(-4.04%)
Apr 19, 2022	5.570	5.590	5.356	5.440	10,861	+0.11(+2.06%)
Apr 18, 2022	5.350	5.557	5.330	5.330	7,614	-0.03(-0.56%)
Apr 14, 2022	5.480	5.547	5.360	5.360	10,277	-0.03(-0.56%)
Apr 13, 2022	5.440	5.580	5.160	5.390	15,250	+0.06(+1.13%)
Apr 12, 2022	5.310	5.600	5.310	5.330	28,474	+0.00(+0.00%)
Apr 11, 2022	5.870	5.873	5.260	5.330	23,249	-0.55(-9.35%)
Apr 08, 2022	6.020	6.100	5.730	5.880	13,346	-0.27(-4.39%)
Apr 07, 2022	5.840	6.200	5.757	6.150	19,299	+0.45(+7.89%)
Apr 06, 2022	5.740	5.850	5.622	5.700	26,475	-0.07(-1.21%)
Apr 05, 2022	5.820	5.900	5.760	5.770	11,087	-0.03(-0.52%)
Apr 04, 2022	5.750	5.880	5.700	5.800	26,454	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.