Indicators

Uxin Ltd ADR (NQ: UXIN )

2.430 -0.030 (-1.22%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8500	1.170	0.8500	1.120	2,420,255	+0.29(+34.23%)
Apr 27, 2023	0.8050	0.8700	0.8050	0.8344	231,284	+0.02(+1.93%)
Apr 26, 2023	0.8300	0.8500	0.8000	0.8186	567,513	-0.02(-2.94%)
Apr 25, 2023	0.9105	0.9299	0.8305	0.8434	408,459	-0.07(-7.37%)
Apr 24, 2023	0.9700	0.9700	0.9100	0.9105	305,518	-0.03(-3.19%)
Apr 21, 2023	0.9300	0.9791	0.9100	0.9405	400,856	+0.02(+1.66%)
Apr 20, 2023	1.110	1.130	0.9250	0.9251	2,027,101	-0.20(-18.13%)
Apr 19, 2023	1.240	1.253	1.110	1.130	789,795	-0.14(-11.02%)
Apr 18, 2023	1.270	1.297	1.240	1.270	316,748	-0.01(-0.78%)
Apr 17, 2023	1.250	1.300	1.200	1.280	354,872	+0.07(+6.22%)
Apr 14, 2023	1.550	1.550	1.150	1.205	1,990,832	-0.35(-22.76%)
Apr 13, 2023	1.650	1.690	1.550	1.560	531,784	-0.09(-5.45%)
Apr 12, 2023	1.930	1.930	1.650	1.650	955,602	-0.24(-12.70%)
Apr 11, 2023	2.320	2.400	1.750	1.890	1,735,754	-0.55(-22.54%)
Apr 10, 2023	2.290	2.490	2.280	2.440	294,864	+0.16(+7.01%)
Apr 06, 2023	2.190	2.308	2.160	2.280	186,429	+0.06(+2.71%)
Apr 05, 2023	2.450	2.450	2.080	2.220	533,018	-0.15(-6.33%)
Apr 04, 2023	2.250	2.380	2.180	2.370	306,408	+0.09(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.