Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2486 2486 2424 2454 329,797 -35.18(-1.41%)
Apr 29, 2021 2495 2504 2464 2489 219,931 -3.65(-0.15%)
Apr 28, 2021 2463 2503 2449 2493 325,082 +40.75(+1.66%)
Apr 27, 2021 2446 2457 2430 2452 221,790 +5.88(+0.24%)
Apr 26, 2021 2413 2449 2395 2446 324,797 +62.51(+2.62%)
Apr 23, 2021 2356 2393 2339 2384 254,934 +48.15(+2.06%)
Apr 22, 2021 2342 2383 2332 2336 288,936 -10.63(-0.45%)
Apr 21, 2021 2348 2355 2332 2346 282,200 +12.67(+0.54%)
Apr 20, 2021 2422 2425 2306 2334 480,086 -110.66(-4.53%)
Apr 19, 2021 2468 2476 2431 2444 328,574 -20.60(-0.84%)
Apr 16, 2021 2432 2477 2424 2465 787,212 +43.47(+1.80%)
Apr 15, 2021 2456 2457 2414 2421 642,386 -20.90(-0.86%)
Apr 14, 2021 2401 2471 2396 2442 944,145 +49.68(+2.08%)
Apr 13, 2021 2392 2404 2356 2393 793,513 -4.73(-0.20%)
Apr 12, 2021 2424 2438 2385 2397 554,082 -40.81(-1.67%)
Apr 09, 2021 2422 2443 2394 2438 240,866 +21.96(+0.91%)
Apr 08, 2021 2380 2424 2380 2416 223,086 +17.27(+0.72%)
Apr 07, 2021 2417 2428 2384 2399 236,652 -11.31(-0.47%)
Apr 06, 2021 2403 2436 2396 2410 413,022 +12.76(+0.53%)
Apr 05, 2021 2398 2425 2375 2398 344,002 +26.59(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.