Indicators

Bridgewater Bancshares Inc (NQ: BWB )

11.66 -0.30 (-2.47%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.800	10.12	9.800	9.950	132,797	+0.15(+1.53%)
Apr 27, 2023	9.640	10.36	9.640	9.800	169,288	+0.42(+4.48%)
Apr 26, 2023	9.420	9.645	9.130	9.380	181,662	-0.22(-2.29%)
Apr 25, 2023	9.950	9.950	9.550	9.600	139,288	-0.43(-4.29%)
Apr 24, 2023	10.02	10.29	10.01	10.03	79,139	-0.17(-1.67%)
Apr 21, 2023	10.15	10.23	9.920	10.20	128,079	+0.00(+0.00%)
Apr 20, 2023	10.27	10.28	10.05	10.20	75,959	-0.23(-2.21%)
Apr 19, 2023	10.21	10.45	10.16	10.43	50,719	+0.21(+2.05%)
Apr 18, 2023	10.33	10.46	10.05	10.22	91,348	-0.11(-1.06%)
Apr 17, 2023	10.02	10.33	9.840	10.33	120,672	+0.27(+2.68%)
Apr 14, 2023	10.32	10.47	10.00	10.06	88,827	-0.25(-2.42%)
Apr 13, 2023	10.21	10.41	10.18	10.31	55,242	+0.12(+1.18%)
Apr 12, 2023	10.40	10.40	10.17	10.19	74,756	-0.20(-1.92%)
Apr 11, 2023	10.58	10.70	10.35	10.39	93,970	-0.17(-1.61%)
Apr 10, 2023	10.40	10.61	10.39	10.56	76,901	+0.16(+1.54%)
Apr 06, 2023	10.36	10.58	10.32	10.40	44,705	+0.08(+0.78%)
Apr 05, 2023	10.23	10.52	10.18	10.32	214,668	+0.02(+0.19%)
Apr 04, 2023	10.84	11.10	10.08	10.30	181,864	-0.52(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.