Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMO BioSciences, Inc. - Common Stock (NQ: ARMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.35 27.77 25.23 26.62 126,479 +0.28(+1.06%)
Apr 27, 2018 27.24 28.35 26.03 26.34 247,705 -0.87(-3.20%)
Apr 26, 2018 27.06 28.70 26.30 27.21 342,700 +0.27(+1.00%)
Apr 25, 2018 26.55 27.92 26.13 26.94 434,747 +0.37(+1.39%)
Apr 24, 2018 26.12 26.84 25.45 26.57 127,575 +0.56(+2.15%)
Apr 23, 2018 28.15 28.35 25.72 26.01 289,877 -2.25(-7.96%)
Apr 20, 2018 27.55 28.97 26.70 28.26 172,054 +0.56(+2.02%)
Apr 19, 2018 25.49 27.98 25.10 27.70 1,295,654 +2.02(+7.87%)
Apr 18, 2018 27.00 27.90 25.37 25.68 332,015 -1.42(-5.24%)
Apr 17, 2018 29.39 30.49 26.84 27.10 380,504 -2.06(-7.06%)
Apr 16, 2018 29.08 30.56 28.86 29.16 188,058 +0.30(+1.04%)
Apr 13, 2018 28.94 29.50 28.62 28.86 224,837 -0.08(-0.28%)
Apr 12, 2018 29.97 30.76 28.52 28.94 239,888 -0.78(-2.62%)
Apr 11, 2018 31.96 31.96 29.50 29.72 486,715 -2.35(-7.33%)
Apr 10, 2018 34.90 34.90 31.70 32.07 234,240 -2.38(-6.91%)
Apr 09, 2018 36.21 36.39 34.35 34.45 232,005 -1.44(-4.01%)
Apr 06, 2018 39.04 39.04 35.85 35.89 232,815 -4.03(-10.10%)
Apr 05, 2018 40.87 42.30 39.50 39.92 79,588 -0.64(-1.58%)
Apr 04, 2018 39.88 42.12 37.86 40.56 122,514 +0.10(+0.25%)
Apr 03, 2018 37.83 40.46 37.60 40.46 105,569 +2.90(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.