Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.400 6.760 6.030 6.720 4,435 +0.42(+6.67%)
Apr 29, 2019 6.440 6.440 5.035 6.300 8,108 +0.32(+5.35%)
Apr 26, 2019 7.360 7.360 5.300 5.980 15,800 -1.92(-24.30%)
Apr 25, 2019 7.210 7.900 7.170 7.900 1,011 +0.24(+3.13%)
Apr 24, 2019 7.740 8.210 7.160 7.660 2,986 -0.55(-6.70%)
Apr 23, 2019 8.210 8.210 7.390 8.210 1,414 +0.33(+4.19%)
Apr 22, 2019 8.120 8.200 7.300 7.880 6,520 -1.25(-13.69%)
Apr 18, 2019 8.780 9.288 6.870 9.130 15,000 +0.73(+8.69%)
Apr 17, 2019 8.130 9.150 7.530 8.400 11,456 +0.10(+1.20%)
Apr 16, 2019 8.650 9.150 8.010 8.300 6,194 -0.30(-3.49%)
Apr 15, 2019 8.620 9.330 8.000 8.600 8,174 +0.00(+0.00%)
Apr 12, 2019 9.040 9.510 7.920 8.600 2,100 -0.89(-9.38%)
Apr 11, 2019 8.990 9.510 8.360 9.490 5,658 +0.47(+5.21%)
Apr 10, 2019 9.210 9.210 7.722 9.020 7,840 -0.04(-0.44%)
Apr 09, 2019 7.400 9.210 7.400 9.060 7,005 +0.04(+0.44%)
Apr 08, 2019 7.940 9.020 7.490 9.020 17,360 +1.12(+14.18%)
Apr 05, 2019 6.580 8.570 6.040 7.900 10,900 +1.38(+21.17%)
Apr 04, 2019 6.330 6.600 6.110 6.520 6,968 -0.08(-1.21%)
Apr 03, 2019 7.320 7.320 5.900 6.600 5,421 -0.48(-6.78%)
Apr 02, 2019 7.600 7.600 6.990 7.080 2,421 -0.17(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.