Indicators

Meridian Bank (NQ: MRBK )

10.34 +0.37 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.783	9.037	8.652	8.783	53,267	+0.04(+0.43%)
Apr 27, 2023	8.661	8.967	8.613	8.746	42,211	+0.08(+0.98%)
Apr 26, 2023	8.924	9.056	8.567	8.661	57,214	-0.23(-2.64%)
Apr 25, 2023	9.695	10.07	8.830	8.896	77,129	-0.97(-9.81%)
Apr 24, 2023	10.52	10.71	9.638	9.864	70,806	-0.65(-6.17%)
Apr 21, 2023	10.90	11.12	10.34	10.51	75,971	-0.44(-4.03%)
Apr 20, 2023	11.13	11.27	10.72	10.95	70,634	-0.26(-2.30%)
Apr 19, 2023	11.53	11.53	11.16	11.21	39,348	-0.09(-0.79%)
Apr 18, 2023	11.66	11.67	11.27	11.30	26,689	-0.19(-1.63%)
Apr 17, 2023	11.41	11.89	11.39	11.49	46,893	+0.05(+0.41%)
Apr 14, 2023	11.55	11.61	11.41	11.44	46,961	-0.09(-0.81%)
Apr 13, 2023	11.56	11.67	11.38	11.54	36,964	-0.03(-0.24%)
Apr 12, 2023	11.65	11.78	11.13	11.56	101,779	-0.04(-0.32%)
Apr 11, 2023	11.58	11.80	11.57	11.60	55,784	-0.05(-0.40%)
Apr 10, 2023	11.60	11.93	11.53	11.65	48,593	+0.12(+1.06%)
Apr 06, 2023	11.55	11.65	11.51	11.53	12,214	-0.02(-0.16%)
Apr 05, 2023	11.67	11.70	11.41	11.55	25,591	-0.08(-0.65%)
Apr 04, 2023	11.90	12.19	11.55	11.62	40,671	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.