Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.41 +0.13 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.84	12.92	11.66	11.72	1,623,065	-1.22(-9.40%)
Apr 28, 2022	12.53	13.00	12.34	12.93	1,591,053	+0.52(+4.20%)
Apr 27, 2022	12.38	12.66	12.22	12.41	1,416,281	+0.03(+0.23%)
Apr 26, 2022	12.45	12.63	12.38	12.38	1,461,521	-0.26(-2.06%)
Apr 25, 2022	12.43	12.75	12.36	12.65	1,690,277	+0.00(+0.00%)
Apr 22, 2022	12.86	13.04	12.60	12.65	1,403,818	-0.39(-2.96%)
Apr 21, 2022	13.26	13.32	12.97	13.03	1,367,831	-0.09(-0.66%)
Apr 20, 2022	13.02	13.38	13.02	13.12	1,559,093	+0.19(+1.49%)
Apr 19, 2022	12.38	13.05	12.38	12.93	1,546,525	+0.52(+4.20%)
Apr 18, 2022	12.55	12.72	12.36	12.40	1,868,903	-0.41(-3.24%)
Apr 14, 2022	13.14	13.30	12.82	12.82	1,179,460	-0.29(-2.21%)
Apr 13, 2022	12.69	13.18	12.69	13.11	1,380,147	+0.33(+2.57%)
Apr 12, 2022	13.20	13.34	12.72	12.78	1,665,661	-0.29(-2.21%)
Apr 11, 2022	12.91	13.23	12.78	13.07	1,796,742	+0.03(+0.22%)
Apr 08, 2022	13.23	13.44	12.94	13.04	2,015,598	-0.36(-2.66%)
Apr 07, 2022	13.96	14.01	13.23	13.40	1,809,739	-0.64(-4.54%)
Apr 06, 2022	14.83	14.85	14.02	14.03	2,024,575	-0.94(-6.25%)
Apr 05, 2022	15.08	15.44	14.95	14.97	1,212,108	-0.42(-2.76%)
Apr 04, 2022	15.50	15.61	15.34	15.39	846,573	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.