Indicators

Merchants Bancorp (NQ: MBIN )

40.73 +0.26 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.51	23.83	22.43	22.91	128,759	-0.98(-4.09%)
Apr 27, 2023	23.50	23.93	23.34	23.88	53,996	+0.52(+2.24%)
Apr 26, 2023	23.97	24.20	23.20	23.36	49,947	-0.63(-2.63%)
Apr 25, 2023	23.80	24.23	23.74	23.99	59,135	-0.08(-0.33%)
Apr 24, 2023	24.60	24.68	23.98	24.07	67,008	-0.53(-2.17%)
Apr 21, 2023	24.67	24.91	24.24	24.60	63,620	-0.12(-0.48%)
Apr 20, 2023	24.41	24.76	24.35	24.72	35,657	+0.09(+0.36%)
Apr 19, 2023	24.05	24.78	24.00	24.63	40,059	+0.58(+2.42%)
Apr 18, 2023	24.75	24.75	23.96	24.05	57,933	-0.67(-2.72%)
Apr 17, 2023	25.37	25.46	24.56	24.72	93,779	-0.71(-2.80%)
Apr 14, 2023	25.75	25.91	25.32	25.43	47,813	-0.21(-0.81%)
Apr 13, 2023	25.64	25.93	25.44	25.64	43,964	+0.10(+0.39%)
Apr 12, 2023	26.02	26.07	25.49	25.54	95,275	-0.29(-1.11%)
Apr 11, 2023	25.87	25.99	25.67	25.83	80,174	+0.06(+0.23%)
Apr 10, 2023	25.60	26.26	25.41	25.77	354,890	+0.00(+0.00%)
Apr 06, 2023	25.51	26.06	25.51	25.77	63,859	+0.29(+1.12%)
Apr 05, 2023	25.37	25.66	25.07	25.48	78,185	-0.16(-0.62%)
Apr 04, 2023	25.43	25.66	25.12	25.64	118,493	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.