Skip to main content

Broad Capital Acquisition Corp (NQ: BRAC )

11.40 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.25 10.25 10.21 10.23 9,497 +0.03(+0.29%)
Apr 29, 2019 10.20 10.23 10.20 10.20 20,501 -0.03(-0.29%)
Apr 25, 2019 10.23 10.23 10.23 0 +0.03(+0.29%)
Apr 24, 2019 10.20 10.21 10.20 10.20 9,947 -0.02(-0.22%)
Apr 23, 2019 10.23 10.23 10.22 10.22 2,603 -0.03(-0.28%)
Apr 22, 2019 10.25 10.25 10.25 10.25 6,333 +0.04(+0.36%)
Apr 18, 2019 10.21 10.21 10.21 3 +0.00(+0.00%)
Apr 17, 2019 10.21 10.21 10.21 10.21 111,028 -0.04(-0.44%)
Apr 16, 2019 10.23 10.26 10.22 10.26 6,464 +0.06(+0.59%)
Apr 15, 2019 10.24 10.24 10.20 10.20 25,201 -0.02(-0.20%)
Apr 12, 2019 10.22 10.22 10.22 48 +0.00(+0.00%)
Apr 11, 2019 10.21 10.22 10.21 10.22 2,130 +0.00(+0.00%)
Apr 10, 2019 10.22 10.22 10.22 10.22 2,470 +0.00(+0.02%)
Apr 09, 2019 10.22 10.22 10.22 99 +0.00(+0.00%)
Apr 08, 2019 10.22 10.22 10.22 110 +0.00(+0.00%)
Apr 05, 2019 10.22 10.22 10.22 76 +0.00(+0.00%)
Apr 04, 2019 10.21 10.22 10.20 10.22 3,600 -0.00(-0.00%)
Apr 03, 2019 10.22 10.22 10.22 10.22 1,550 +0.02(+0.17%)
Apr 02, 2019 10.21 10.21 10.20 10.20 533 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.