Indicators

Broad Capital Acquisition Corp (NQ: BRAC )

11.32 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.25	10.25	10.21	10.23	9,497	+0.03(+0.29%)
Apr 29, 2019	10.20	10.23	10.20	10.20	20,501	-0.03(-0.29%)
Apr 25, 2019		10.23	10.23	10.23	0	+0.03(+0.29%)
Apr 24, 2019	10.20	10.21	10.20	10.20	9,947	-0.02(-0.22%)
Apr 23, 2019	10.23	10.23	10.22	10.22	2,603	-0.03(-0.28%)
Apr 22, 2019	10.25	10.25	10.25	10.25	6,333	+0.04(+0.36%)
Apr 18, 2019		10.21	10.21	10.21	3	+0.00(+0.00%)
Apr 17, 2019	10.21	10.21	10.21	10.21	111,028	-0.04(-0.44%)
Apr 16, 2019	10.23	10.26	10.22	10.26	6,464	+0.06(+0.59%)
Apr 15, 2019	10.24	10.24	10.20	10.20	25,201	-0.02(-0.20%)
Apr 12, 2019		10.22	10.22	10.22	48	+0.00(+0.00%)
Apr 11, 2019	10.21	10.22	10.21	10.22	2,130	+0.00(+0.00%)
Apr 10, 2019	10.22	10.22	10.22	10.22	2,470	+0.00(+0.02%)
Apr 09, 2019		10.22	10.22	10.22	99	+0.00(+0.00%)
Apr 08, 2019		10.22	10.22	10.22	110	+0.00(+0.00%)
Apr 05, 2019		10.22	10.22	10.22	76	+0.00(+0.00%)
Apr 04, 2019	10.21	10.22	10.20	10.22	3,600	-0.00(-0.00%)
Apr 03, 2019	10.22	10.22	10.22	10.22	1,550	+0.02(+0.17%)
Apr 02, 2019	10.21	10.21	10.20	10.20	533	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.