Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.000	4.100	3.950	4.050	86,191	+0.05(+1.25%)
Apr 27, 2017	4.100	4.100	3.940	4.000	211,384	-0.10(-2.44%)
Apr 26, 2017	4.100	4.350	4.100	4.100	322,525	+0.00(+0.00%)
Apr 25, 2017	4.100	4.150	4.000	4.100	205,272	+0.05(+1.23%)
Apr 24, 2017	4.050	4.150	4.000	4.050	183,571	+0.00(+0.00%)
Apr 21, 2017	4.050	4.100	4.000	4.050	211,782	+0.00(+0.00%)
Apr 20, 2017	3.950	4.100	3.925	4.050	161,979	+0.15(+3.85%)
Apr 19, 2017	3.900	4.000	3.850	3.900	82,878	+0.00(+0.00%)
Apr 18, 2017	3.850	3.900	3.850	3.900	78,762	+0.00(+0.00%)
Apr 17, 2017	3.850	3.900	3.850	3.900	64,090	+0.05(+1.30%)
Apr 13, 2017	3.900	3.900	3.850	3.850	54,942	-0.05(-1.28%)
Apr 12, 2017	3.900	3.950	3.850	3.900	69,471	+0.00(+0.00%)
Apr 11, 2017	3.900	3.950	3.850	3.900	59,833	+0.00(+0.00%)
Apr 10, 2017	3.900	4.050	3.900	3.900	56,197	-0.05(-1.27%)
Apr 07, 2017	3.950	4.100	3.900	3.950	63,224	+0.00(+0.00%)
Apr 06, 2017	3.850	4.000	3.850	3.950	108,771	+0.10(+2.60%)
Apr 05, 2017	3.950	4.050	3.800	3.850	150,212	-0.10(-2.53%)
Apr 04, 2017	4.000	4.000	3.900	3.950	149,107	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.