Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.28 10.42 10.12 10.14 630,041 -0.10(-0.98%)
Apr 29, 2008 10.43 10.43 10.22 10.24 216,734 -0.16(-1.54%)
Apr 28, 2008 10.27 10.47 10.25 10.40 319,827 +0.09(+0.87%)
Apr 25, 2008 10.47 10.47 10.25 10.31 256,451 -0.10(-0.96%)
Apr 24, 2008 10.30 10.50 10.23 10.41 244,149 +0.02(+0.19%)
Apr 23, 2008 10.33 10.47 10.22 10.39 116,759 +0.09(+0.87%)
Apr 22, 2008 10.22 10.35 10.04 10.30 257,862 +0.01(+0.10%)
Apr 21, 2008 10.12 10.32 10.00 10.29 230,223 +0.11(+1.08%)
Apr 18, 2008 10.18 10.20 9.990 10.18 273,571 +0.19(+1.90%)
Apr 17, 2008 10.09 10.19 9.890 9.990 165,603 -0.16(-1.58%)
Apr 16, 2008 10.09 10.20 9.830 10.15 232,662 +0.15(+1.50%)
Apr 15, 2008 9.460 10.08 9.460 10.00 377,928 +0.36(+3.73%)
Apr 14, 2008 9.750 9.810 9.550 9.640 230,649 -0.15(-1.53%)
Apr 11, 2008 10.10 10.10 9.610 9.790 397,946 -0.43(-4.21%)
Apr 10, 2008 10.00 10.23 9.960 10.22 181,610 +0.19(+1.89%)
Apr 09, 2008 10.24 10.24 9.930 10.03 341,979 -0.22(-2.15%)
Apr 08, 2008 9.920 10.27 9.800 10.25 428,693 +0.23(+2.30%)
Apr 07, 2008 9.600 10.08 9.510 10.02 732,157 +0.63(+6.71%)
Apr 04, 2008 9.300 9.440 9.240 9.390 189,957 +0.07(+0.75%)
Apr 03, 2008 9.250 9.470 9.220 9.320 272,873 -0.02(-0.21%)
Apr 02, 2008 9.500 9.540 9.110 9.340 581,971 -0.16(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.