Indicators

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.72	18.49	17.49	18.14	1,039,815	+0.48(+2.74%)
Apr 27, 2023	16.98	17.80	16.78	17.66	1,287,780	+0.86(+5.10%)
Apr 26, 2023	17.10	17.38	16.79	16.80	1,067,820	-0.29(-1.71%)
Apr 25, 2023	17.47	17.65	17.04	17.10	1,110,698	-0.63(-3.55%)
Apr 24, 2023	17.72	18.31	17.60	17.73	1,123,867	+0.01(+0.05%)
Apr 21, 2023	18.17	18.37	17.69	17.72	1,379,612	-0.49(-2.71%)
Apr 20, 2023	18.61	18.94	18.18	18.21	956,723	-0.82(-4.31%)
Apr 19, 2023	18.55	19.27	18.10	19.03	1,248,206	+0.32(+1.71%)
Apr 18, 2023	18.84	19.31	18.68	18.71	1,143,264	-0.04(-0.19%)
Apr 17, 2023	18.71	19.22	18.57	18.75	953,815	+0.04(+0.20%)
Apr 14, 2023	18.90	18.95	18.52	18.71	1,043,968	+0.07(+0.39%)
Apr 13, 2023	17.79	18.90	17.79	18.64	950,676	+0.98(+5.53%)
Apr 12, 2023	17.69	18.16	17.65	17.66	1,163,889	+0.16(+0.89%)
Apr 11, 2023	16.85	18.07	16.84	17.51	1,801,357	+0.70(+4.18%)
Apr 10, 2023	15.79	16.93	15.79	16.80	1,011,283	+0.85(+5.32%)
Apr 06, 2023	15.51	16.34	15.48	15.96	826,132	+0.46(+2.94%)
Apr 05, 2023	15.10	15.83	14.92	15.50	872,444	+0.34(+2.23%)
Apr 04, 2023	15.03	15.45	14.90	15.16	944,672	+0.22(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.