Indicators

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.271	6.356	6.138	6.217	685,625	-0.07(-1.15%)
Apr 27, 2012	6.114	6.332	6.096	6.290	955,474	+0.22(+3.69%)
Apr 26, 2012	6.072	6.211	5.909	6.066	509,791	-0.01(-0.20%)
Apr 25, 2012	5.836	6.108	5.745	6.078	695,452	+0.34(+6.01%)
Apr 24, 2012	5.649	5.776	5.570	5.733	447,146	+0.10(+1.83%)
Apr 23, 2012	5.661	5.721	5.582	5.630	499,708	-0.11(-2.00%)
Apr 20, 2012	5.848	5.848	5.655	5.745	749,838	-0.04(-0.63%)
Apr 19, 2012	5.909	5.915	5.703	5.782	447,036	-0.10(-1.75%)
Apr 18, 2012	5.896	5.951	5.806	5.884	595,371	-0.07(-1.12%)
Apr 17, 2012	5.951	5.993	5.866	5.951	820,984	+0.07(+1.13%)
Apr 16, 2012	6.030	6.030	5.854	5.884	300,828	-0.09(-1.52%)
Apr 13, 2012	6.054	6.126	5.933	5.975	299,101	-0.08(-1.40%)
Apr 12, 2012	6.042	6.102	5.957	6.060	675,031	+0.01(+0.10%)
Apr 11, 2012	6.132	6.169	5.969	6.054	553,955	+0.01(+0.10%)
Apr 10, 2012	6.314	6.338	5.951	6.048	1,369,905	-0.26(-4.12%)
Apr 09, 2012	6.404	6.501	6.302	6.308	658,458	-0.22(-3.43%)
Apr 05, 2012	6.429	6.538	6.404	6.532	502,444	+0.06(+0.93%)
Apr 04, 2012	6.634	6.634	6.429	6.471	760,280	-0.22(-3.25%)
Apr 03, 2012	6.882	6.955	6.640	6.689	500,156	-0.16(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.