Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.100 2.140 2.075 2.140 26,650 +0.00(+0.00%)
Apr 29, 2019 2.050 2.140 2.050 2.140 19,901 +0.05(+2.39%)
Apr 26, 2019 2.130 2.160 2.079 2.090 83,000 -0.06(-3.02%)
Apr 25, 2019 2.140 2.220 2.140 2.155 35,521 +0.00(+0.23%)
Apr 24, 2019 2.130 2.250 2.130 2.150 61,777 +0.03(+1.42%)
Apr 23, 2019 2.220 2.250 2.120 2.120 46,244 -0.09(-4.07%)
Apr 22, 2019 2.230 2.240 2.200 2.210 31,534 +0.00(+0.00%)
Apr 18, 2019 2.160 2.220 2.140 2.210 34,700 +0.06(+2.79%)
Apr 17, 2019 2.210 2.221 2.150 2.150 13,464 -0.05(-2.27%)
Apr 16, 2019 2.160 2.200 2.160 2.200 2,526 +0.05(+2.33%)
Apr 15, 2019 2.160 2.230 2.150 2.150 20,072 -0.02(-0.92%)
Apr 12, 2019 2.190 2.202 2.170 2.170 11,500 -0.04(-1.72%)
Apr 11, 2019 2.150 2.220 2.150 2.208 3,569 +0.06(+2.70%)
Apr 10, 2019 2.160 2.240 2.150 2.150 21,443 -0.02(-0.92%)
Apr 09, 2019 2.160 2.230 2.150 2.170 32,910 +0.01(+0.46%)
Apr 08, 2019 2.160 2.190 2.160 2.160 15,148 +0.01(+0.47%)
Apr 05, 2019 2.170 2.200 2.150 2.150 7,800 -0.04(-1.83%)
Apr 04, 2019 2.150 2.200 2.150 2.190 15,752 +0.06(+2.82%)
Apr 03, 2019 2.160 2.190 2.100 2.130 14,771 -0.07(-3.18%)
Apr 02, 2019 2.160 2.200 2.120 2.200 20,926 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.