Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.42 +0.77 (+1.55%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.98	47.40	46.98	47.38	493,249	+0.17(+0.37%)
Apr 27, 2023	46.87	47.21	46.81	47.21	146,521	+0.52(+1.12%)
Apr 26, 2023	46.98	47.11	46.64	46.69	326,030	-0.33(-0.70%)
Apr 25, 2023	47.27	47.36	47.00	47.01	159,678	-0.45(-0.94%)
Apr 24, 2023	47.15	47.49	47.12	47.46	178,315	+0.35(+0.74%)
Apr 21, 2023	47.29	47.29	46.87	47.11	211,547	-0.04(-0.08%)
Apr 20, 2023	47.24	47.27	46.98	47.15	118,678	-0.11(-0.23%)
Apr 19, 2023	46.98	47.28	46.98	47.26	270,494	+0.25(+0.54%)
Apr 18, 2023	47.30	47.33	46.89	47.00	351,421	-0.22(-0.47%)
Apr 17, 2023	47.22	47.28	46.95	47.23	103,570	+0.15(+0.31%)
Apr 14, 2023	47.33	47.39	46.94	47.08	204,738	-0.42(-0.88%)
Apr 13, 2023	47.39	47.53	47.17	47.50	156,822	+0.22(+0.47%)
Apr 12, 2023	47.39	47.63	47.18	47.28	324,293	+0.06(+0.12%)
Apr 11, 2023	47.18	47.28	47.08	47.22	265,615	+0.13(+0.27%)
Apr 10, 2023	46.75	47.12	46.70	47.09	173,738	+0.10(+0.21%)
Apr 06, 2023	46.93	47.13	46.88	46.99	248,306	+0.19(+0.41%)
Apr 05, 2023	46.46	46.88	46.46	46.80	259,178	+0.43(+0.92%)
Apr 04, 2023	46.41	46.46	46.22	46.38	282,817	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.