Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.45	17.46	17.35	17.35	2,602	-0.11(-0.63%)
Apr 29, 2014	17.46	17.46	17.46	17.46	223	-0.53(-2.95%)
Apr 28, 2014	17.38	18.07	17.27	17.99	767	+0.41(+2.33%)
Apr 25, 2014	16.80	18.17	16.80	17.58	1,925	+0.08(+0.46%)
Apr 24, 2014	17.51	17.51	17.50	17.50	1,132	+0.30(+1.74%)
Apr 23, 2014	17.62	17.62	16.82	17.20	4,588	-0.60(-3.37%)
Apr 22, 2014	17.50	17.80	17.43	17.80	4,589	+0.05(+0.31%)
Apr 21, 2014	17.25	18.40	17.25	17.75	1,094	+0.65(+3.77%)
Apr 17, 2014	18.50	17.10	17.10	17.10	900	-0.66(-3.72%)
Apr 16, 2014	18.20	18.36	17.76	17.76	460	+0.26(+1.49%)
Apr 15, 2014	17.50	17.50	17.25	17.50	3,068	+0.70(+4.16%)
Apr 11, 2014	16.80	16.80	16.80	16.80	38	-0.50(-2.88%)
Apr 10, 2014	17.33	17.94	17.27	17.30	4,909	+0.10(+0.58%)
Apr 09, 2014	17.08	17.70	17.05	17.20	6,992	+0.30(+1.78%)
Apr 08, 2014	16.85	17.18	16.85	16.90	1,726	+0.20(+1.20%)
Apr 07, 2014	16.80	17.03	16.70	16.70	2,597	-0.80(-4.57%)
Apr 04, 2014	17.41	17.68	16.75	17.50	10,404	+0.04(+0.22%)
Apr 03, 2014	17.26	17.48	16.70	17.46	3,137	+0.49(+2.89%)
Apr 02, 2014	17.43	17.50	16.97	16.97	3,800	-0.62(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.