Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.45 10.64 10.45 10.62 76,225 +0.43(+4.22%)
Apr 29, 2008 10.30 10.40 10.19 10.19 12,700 -0.04(-0.39%)
Apr 28, 2008 10.17 10.36 10.10 10.23 13,876 +0.12(+1.19%)
Apr 25, 2008 10.20 10.20 10.04 10.11 12,500 -0.10(-0.98%)
Apr 24, 2008 10.27 10.27 10.18 10.21 2,560 -0.08(-0.78%)
Apr 23, 2008 10.30 10.50 10.20 10.29 24,752 +0.06(+0.59%)
Apr 22, 2008 10.48 10.48 10.15 10.23 30,300 -0.25(-2.39%)
Apr 21, 2008 10.60 10.60 10.47 10.48 6,110 +0.01(+0.10%)
Apr 18, 2008 10.45 10.55 10.45 10.47 13,286 +0.15(+1.45%)
Apr 17, 2008 10.43 10.54 10.30 10.32 1,835 -0.27(-2.55%)
Apr 16, 2008 10.76 10.76 10.51 10.59 11,784 +0.06(+0.57%)
Apr 15, 2008 10.45 10.74 10.00 10.53 40,214 +0.15(+1.45%)
Apr 14, 2008 10.43 10.53 10.38 10.38 2,519 -0.06(-0.57%)
Apr 11, 2008 10.40 10.46 10.40 10.44 9,400 +0.00(+0.00%)
Apr 10, 2008 10.53 10.53 10.40 10.44 11,200 -0.22(-2.06%)
Apr 09, 2008 10.84 10.84 10.66 10.66 5,500 -0.15(-1.39%)
Apr 08, 2008 10.80 10.88 10.75 10.81 4,700 +0.04(+0.37%)
Apr 07, 2008 10.85 10.85 10.72 10.77 47,668 -0.03(-0.28%)
Apr 04, 2008 10.93 10.93 10.76 10.80 4,500 -0.08(-0.74%)
Apr 03, 2008 10.85 10.89 10.75 10.88 4,785 -0.17(-1.54%)
Apr 02, 2008 11.03 11.06 10.93 11.05 4,131 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.