Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forterra Inc (NQ: FRTA )

24.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.520 7.530 7.320 7.340 288,560 -0.14(-1.87%)
Apr 27, 2018 7.610 7.790 7.330 7.480 267,603 -0.06(-0.86%)
Apr 26, 2018 7.500 7.590 7.450 7.545 568,480 +0.04(+0.60%)
Apr 25, 2018 8.570 8.570 7.300 7.500 1,029,820 -1.04(-12.18%)
Apr 24, 2018 8.780 8.830 8.510 8.540 144,552 -0.23(-2.62%)
Apr 23, 2018 9.010 9.030 8.700 8.770 90,835 -0.26(-2.88%)
Apr 20, 2018 9.050 9.100 8.840 9.030 267,215 -0.03(-0.33%)
Apr 19, 2018 9.100 9.200 8.980 9.060 130,060 -0.07(-0.77%)
Apr 18, 2018 8.860 9.220 8.521 9.130 306,785 +0.34(+3.87%)
Apr 17, 2018 8.650 8.940 8.640 8.790 266,022 +0.17(+1.97%)
Apr 16, 2018 8.380 8.650 8.310 8.620 239,769 +0.31(+3.73%)
Apr 13, 2018 8.420 8.420 8.200 8.310 156,913 -0.07(-0.84%)
Apr 12, 2018 8.410 8.470 8.300 8.380 121,539 -0.02(-0.24%)
Apr 11, 2018 8.420 8.481 8.340 8.400 107,488 -0.06(-0.71%)
Apr 10, 2018 8.230 8.490 8.190 8.460 184,340 +0.34(+4.19%)
Apr 09, 2018 8.350 8.470 8.120 8.120 186,482 -0.19(-2.29%)
Apr 06, 2018 8.570 8.630 8.110 8.310 222,111 -0.29(-3.37%)
Apr 05, 2018 8.210 8.700 8.210 8.600 243,285 +0.46(+5.65%)
Apr 04, 2018 7.860 8.240 7.760 8.140 232,078 +0.16(+2.01%)
Apr 03, 2018 7.970 8.080 7.620 7.980 382,826 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.