Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.738 8.998 8.627 8.998 17,664 +0.25(+2.83%)
Apr 27, 2018 8.690 8.992 8.534 8.750 70,648 +0.10(+1.16%)
Apr 26, 2018 8.940 9.250 8.650 8.650 43,220 -0.22(-2.45%)
Apr 25, 2018 9.245 9.245 8.716 8.867 65,620 -0.43(-4.57%)
Apr 24, 2018 9.697 9.697 9.005 9.293 61,780 -0.37(-3.83%)
Apr 23, 2018 9.895 9.970 9.473 9.662 56,888 -0.19(-1.90%)
Apr 20, 2018 9.965 10.000 9.819 9.850 70,504 -0.10(-0.96%)
Apr 19, 2018 10.02 10.02 9.582 9.945 230,716 -0.08(-0.85%)
Apr 18, 2018 9.562 10.18 9.521 10.03 196,700 +0.38(+3.99%)
Apr 17, 2018 9.947 9.947 9.563 9.645 31,284 -0.23(-2.33%)
Apr 16, 2018 9.420 9.899 9.420 9.875 79,764 +0.55(+5.87%)
Apr 13, 2018 9.500 9.625 9.279 9.328 59,236 -0.12(-1.30%)
Apr 12, 2018 9.625 9.750 9.450 9.450 45,252 -0.23(-2.33%)
Apr 11, 2018 9.748 9.760 9.582 9.675 19,120 -0.13(-1.30%)
Apr 10, 2018 9.420 9.955 9.200 9.803 92,484 +0.50(+5.35%)
Apr 09, 2018 9.377 9.385 9.238 9.305 72,068 +0.01(+0.13%)
Apr 06, 2018 9.148 9.425 8.804 9.293 152,816 +0.04(+0.46%)
Apr 05, 2018 9.098 9.473 8.957 9.250 219,816 +0.07(+0.82%)
Apr 04, 2018 8.818 9.240 8.554 9.175 238,960 +0.20(+2.20%)
Apr 03, 2018 8.982 9.125 8.615 8.977 233,884 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.