Indicators

The Rmr Grp A (NQ: RMR )

23.25 -0.42 (-1.77%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.02	22.41	22.02	22.18	55,615	+0.21(+0.98%)
Apr 27, 2023	21.82	22.10	21.67	21.96	43,053	+0.24(+1.12%)
Apr 26, 2023	21.89	22.24	21.65	21.72	66,848	-0.26(-1.19%)
Apr 25, 2023	22.54	22.80	21.93	21.98	79,197	-0.63(-2.81%)
Apr 24, 2023	22.62	22.77	22.30	22.62	73,101	+0.02(+0.08%)
Apr 21, 2023	22.81	22.84	22.42	22.60	74,340	-0.15(-0.66%)
Apr 20, 2023	22.93	23.10	22.66	22.75	56,280	-0.28(-1.24%)
Apr 19, 2023	23.12	23.20	22.88	23.03	49,717	-0.06(-0.28%)
Apr 18, 2023	23.46	23.46	22.80	23.10	77,153	-0.25(-1.06%)
Apr 17, 2023	23.16	23.36	23.00	23.35	58,856	+0.35(+1.52%)
Apr 14, 2023	23.22	23.23	22.80	23.00	41,163	-0.02(-0.08%)
Apr 13, 2023	22.94	23.22	22.78	23.02	58,450	+0.04(+0.16%)
Apr 12, 2023	23.32	23.38	22.85	22.98	61,279	-0.27(-1.15%)
Apr 11, 2023	23.95	23.99	23.19	23.25	306,915	-0.61(-2.54%)
Apr 10, 2023	23.75	23.92	23.37	23.85	80,523	+0.07(+0.31%)
Apr 06, 2023	23.90	24.09	23.45	23.78	47,760	+0.00(+0.00%)
Apr 05, 2023	23.60	23.95	23.55	23.78	43,078	+0.20(+0.86%)
Apr 04, 2023	23.98	23.98	23.36	23.58	54,506	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.