Indicators

The Rmr Grp A (NQ: RMR )

23.43 -0.24 (-1.01%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.92	33.92	33.20	33.35	64,902	-0.54(-1.59%)
Apr 27, 2017	33.89	34.17	33.73	33.89	41,028	+0.00(+0.00%)
Apr 26, 2017	33.32	34.27	33.26	33.89	62,732	+0.57(+1.71%)
Apr 25, 2017		34.33	33.26	33.32	85,669	-0.38(-1.13%)
Apr 24, 2017	33.35	33.83	32.99	33.70	78,441	+0.76(+2.30%)
Apr 21, 2017	32.94	33.45	32.84	32.94	90,338	+0.00(+0.00%)
Apr 20, 2017	33.26	33.38	32.65	32.94	74,161	-0.28(-0.86%)
Apr 19, 2017	32.12	33.38	32.09	33.22	80,170	+1.17(+3.65%)
Apr 18, 2017	31.99	32.09	31.77	32.05	53,860	+0.06(+0.20%)
Apr 17, 2017	31.33	32.05	31.33	31.99	64,511	+0.50(+1.60%)
Apr 13, 2017	31.21	31.58	31.21	31.49	34,410	+0.03(+0.10%)
Apr 12, 2017	31.58	32.02	31.21	31.46	49,149	-0.31(-0.99%)
Apr 11, 2017	31.27	31.87	31.27	31.77	51,695	+0.53(+1.71%)
Apr 10, 2017	31.11	31.46	30.99	31.24	44,300	+0.06(+0.20%)
Apr 07, 2017	31.17	31.30	30.77	31.17	61,776	-0.06(-0.20%)
Apr 06, 2017	30.58	31.24	30.45	31.24	60,668	+0.82(+2.69%)
Apr 05, 2017	31.46	31.61	30.39	30.42	75,671	-0.85(-2.72%)
Apr 04, 2017	31.02	31.39	30.95	31.27	39,660	+0.31(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.