Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.530 +0.170 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.072 8.261 8.027 8.099 16,498 -0.05(-0.66%)
Apr 28, 2016 8.108 8.296 8.090 8.153 39,535 -0.02(-0.27%)
Apr 27, 2016 8.252 8.341 8.009 8.175 24,142 -0.10(-1.25%)
Apr 26, 2016 7.938 8.476 7.938 8.278 124,646 +0.33(+4.18%)
Apr 25, 2016 7.624 7.983 7.624 7.947 50,730 +0.32(+4.24%)
Apr 22, 2016 7.355 7.722 7.355 7.624 42,677 +0.25(+3.41%)
Apr 21, 2016 7.229 7.498 7.229 7.373 39,923 +0.11(+1.48%)
Apr 20, 2016 7.238 7.338 7.238 7.265 23,642 +0.00(+0.00%)
Apr 19, 2016 7.319 7.391 7.184 7.265 47,532 +0.00(+0.00%)
Apr 18, 2016 7.400 7.453 7.184 7.265 50,151 -0.10(-1.34%)
Apr 15, 2016 7.534 7.534 7.211 7.364 44,783 -0.08(-1.08%)
Apr 14, 2016 7.534 7.534 7.444 7.444 15,637 -0.13(-1.66%)
Apr 13, 2016 7.624 7.857 7.498 7.570 46,349 -0.10(-1.29%)
Apr 12, 2016 7.731 7.884 7.624 7.669 18,709 -0.09(-1.10%)
Apr 11, 2016 7.893 8.036 7.731 7.754 23,504 -0.15(-1.87%)
Apr 08, 2016 7.911 8.045 7.660 7.902 43,401 +0.03(+0.34%)
Apr 07, 2016 7.848 7.965 7.722 7.875 39,398 -0.01(-0.11%)
Apr 06, 2016 7.929 8.043 7.642 7.884 47,898 +0.03(+0.34%)
Apr 05, 2016 8.072 8.135 7.758 7.857 25,010 -0.22(-2.77%)
Apr 04, 2016 8.171 8.171 8.072 8.081 36,932 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.