Indicators

Laureate Education Inc (NQ: LAUR )

16.00 -0.23 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.679	9.847	9.456	9.528	1,521,421	-0.21(-2.16%)
Apr 28, 2022	9.856	9.864	9.498	9.738	1,040,891	-0.08(-0.86%)
Apr 27, 2022	9.856	9.965	9.755	9.822	1,060,285	+0.04(+0.43%)
Apr 26, 2022	9.746	9.906	9.612	9.780	1,821,396	-0.01(-0.09%)
Apr 25, 2022	9.469	9.789	9.409	9.789	1,247,825	+0.24(+2.56%)
Apr 22, 2022	9.671	9.818	9.536	9.545	861,184	-0.21(-2.16%)
Apr 21, 2022	9.889	9.923	9.688	9.755	1,097,497	-0.10(-1.02%)
Apr 20, 2022	9.721	9.936	9.620	9.856	832,742	+0.13(+1.38%)
Apr 19, 2022	10.18	10.18	9.717	9.721	2,895,603	-0.42(-4.15%)
Apr 18, 2022	10.09	10.27	10.03	10.14	939,580	+0.01(+0.08%)
Apr 14, 2022	10.02	10.15	9.969	10.13	897,146	+0.12(+1.18%)
Apr 13, 2022	9.789	10.05	9.763	10.02	888,094	+0.25(+2.58%)
Apr 12, 2022	9.704	9.906	9.662	9.763	723,859	+0.07(+0.69%)
Apr 11, 2022	9.679	9.847	9.679	9.696	995,538	-0.05(-0.52%)
Apr 08, 2022	9.646	9.864	9.620	9.746	978,164	+0.12(+1.22%)
Apr 07, 2022	9.587	9.692	9.545	9.629	1,576,552	+0.08(+0.79%)
Apr 06, 2022	9.679	9.755	9.528	9.553	1,479,503	-0.16(-1.65%)
Apr 05, 2022	9.898	9.999	9.671	9.713	1,315,851	-0.19(-1.87%)
Apr 04, 2022	9.957	10.11	9.759	9.898	1,398,716	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.