Indicators

Abeona Therapeutics (NQ: ABEO )

3.260 +0.070 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.130	3.190	3.030	3.070	80,644	-0.06(-1.92%)
Apr 27, 2023	3.210	3.214	3.029	3.130	156,999	-0.07(-2.19%)
Apr 26, 2023	3.230	3.260	3.060	3.200	58,026	-0.06(-1.84%)
Apr 25, 2023	3.380	3.400	3.210	3.260	76,031	-0.13(-3.83%)
Apr 24, 2023	3.280	3.442	3.130	3.390	329,070	+0.17(+5.28%)
Apr 21, 2023	3.120	3.300	3.090	3.220	375,218	+0.13(+4.21%)
Apr 20, 2023	3.140	3.140	3.000	3.090	58,874	-0.06(-1.90%)
Apr 19, 2023	2.970	3.302	2.930	3.150	266,208	+0.22(+7.51%)
Apr 18, 2023	2.880	3.040	2.870	2.930	147,960	-0.07(-2.33%)
Apr 17, 2023	2.790	3.000	2.770	3.000	122,964	+0.21(+7.53%)
Apr 14, 2023	2.770	2.840	2.730	2.790	36,094	+0.03(+1.09%)
Apr 13, 2023	2.910	2.965	2.740	2.760	79,113	-0.15(-5.15%)
Apr 12, 2023	3.030	3.030	2.880	2.910	57,503	+0.00(+0.00%)
Apr 11, 2023	2.890	2.960	2.810	2.910	73,903	+0.08(+2.83%)
Apr 10, 2023	2.840	2.840	2.730	2.830	54,290	+0.02(+0.71%)
Apr 06, 2023	2.760	2.835	2.712	2.810	68,459	+0.00(+0.00%)
Apr 05, 2023	2.780	2.835	2.750	2.810	47,275	-0.01(-0.35%)
Apr 04, 2023	2.760	2.860	2.750	2.820	31,090	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.