Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.220 1.280 1.210 1.220 20,480 -0.03(-2.40%)
Apr 29, 2008 1.270 1.270 1.200 1.250 21,654 -0.01(-0.79%)
Apr 28, 2008 1.320 1.390 1.260 1.260 27,588 -0.01(-0.79%)
Apr 25, 2008 1.300 1.330 1.230 1.270 42,131 -0.07(-5.22%)
Apr 24, 2008 1.391 1.440 1.320 1.340 20,855 -0.03(-2.19%)
Apr 23, 2008 1.380 1.420 1.300 1.370 41,500 -0.05(-3.52%)
Apr 22, 2008 1.380 1.430 1.380 1.420 4,261 +0.06(+4.41%)
Apr 21, 2008 1.370 1.400 1.360 1.360 1,700 +0.03(+2.26%)
Apr 18, 2008 1.400 1.450 1.320 1.330 26,190 -0.02(-1.48%)
Apr 17, 2008 1.330 1.500 1.300 1.350 44,025 +0.08(+6.30%)
Apr 16, 2008 1.370 1.420 1.250 1.270 197,005 -0.16(-11.19%)
Apr 15, 2008 1.460 1.480 1.320 1.430 31,609 -0.05(-3.38%)
Apr 14, 2008 1.610 1.650 1.450 1.480 21,078 -0.17(-10.30%)
Apr 11, 2008 1.500 1.750 1.500 1.650 14,780 +0.14(+9.27%)
Apr 10, 2008 1.510 1.550 1.500 1.510 3,500 +0.00(+0.00%)
Apr 09, 2008 1.664 1.720 1.510 1.510 5,730 -0.11(-6.79%)
Apr 08, 2008 1.640 1.690 1.610 1.620 4,230 -0.06(-3.57%)
Apr 07, 2008 1.770 1.770 1.610 1.680 7,764 -0.07(-4.00%)
Apr 04, 2008 1.600 1.760 1.600 1.750 9,365 +0.16(+10.06%)
Apr 03, 2008 1.560 1.690 1.520 1.590 44,620 +0.05(+3.25%)
Apr 02, 2008 1.380 1.540 1.360 1.540 22,074 +0.11(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.