Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.53 61.48 57.20 57.27 278,639 -3.69(-6.05%)
Apr 29, 2015 55.75 61.28 55.64 60.96 389,125 +5.32(+9.56%)
Apr 28, 2015 53.57 56.69 51.47 55.64 247,738 +1.71(+3.17%)
Apr 27, 2015 60.03 60.94 53.60 53.93 360,289 -7.46(-12.15%)
Apr 24, 2015 62.36 63.00 60.02 61.39 118,275 -0.66(-1.06%)
Apr 23, 2015 64.95 65.85 61.85 62.05 195,413 -2.74(-4.23%)
Apr 22, 2015 64.75 65.53 63.83 64.79 84,258 -0.25(-0.38%)
Apr 21, 2015 64.34 65.91 64.34 65.04 218,724 +0.96(+1.50%)
Apr 20, 2015 70.36 70.96 62.85 64.08 424,636 -5.89(-8.42%)
Apr 17, 2015 74.14 74.97 69.53 69.97 234,672 -5.35(-7.10%)
Apr 16, 2015 75.75 77.03 75.09 75.32 132,960 -0.82(-1.08%)
Apr 15, 2015 76.39 77.54 74.21 76.14 201,597 +0.53(+0.70%)
Apr 14, 2015 74.63 77.18 73.03 75.61 186,278 +1.23(+1.65%)
Apr 13, 2015 71.42 74.82 71.03 74.38 203,452 +2.56(+3.56%)
Apr 10, 2015 70.98 72.10 70.22 71.82 112,397 +1.30(+1.84%)
Apr 09, 2015 71.59 72.44 68.83 70.52 258,543 -0.77(-1.08%)
Apr 08, 2015 70.87 72.00 70.09 71.29 150,011 +0.41(+0.58%)
Apr 07, 2015 69.74 72.00 69.30 70.88 207,263 +1.58(+2.28%)
Apr 06, 2015 69.23 71.91 68.00 69.30 307,031 -0.70(-1.00%)
Apr 02, 2015 71.00 70.00 70.00 70.00 248,400 -2.05(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.