Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.690	2.700	2.686	2.690	13,304	+0.07(+2.67%)
Apr 27, 2017	2.600	2.663	2.570	2.620	16,324	-0.07(-2.60%)
Apr 26, 2017	2.670	2.690	2.626	2.690	9,384	+0.03(+1.13%)
Apr 25, 2017	2.650	2.660	2.640	2.660	8,792	+0.02(+0.76%)
Apr 24, 2017	2.570	2.640	2.520	2.640	10,560	+0.02(+0.76%)
Apr 21, 2017	2.580	2.620	2.580	2.620	2,470	+0.02(+0.77%)
Apr 20, 2017	2.600	2.630	2.600	2.600	13,657	+0.05(+2.00%)
Apr 19, 2017	2.650	2.650	2.548	2.549	20,845	-0.12(-4.53%)
Apr 18, 2017	2.670	2.680	2.670	2.670	1,338	+0.00(+0.00%)
Apr 17, 2017	2.620	2.700	2.620	2.670	27,852	+0.08(+3.09%)
Apr 13, 2017	2.536	2.620	2.532	2.590	17,411	+0.04(+1.57%)
Apr 12, 2017	2.590	2.615	2.520	2.550	18,921	-0.05(-1.92%)
Apr 11, 2017	2.610	2.650	2.560	2.600	10,087	-0.03(-1.25%)
Apr 10, 2017	2.700	2.750	2.619	2.633	11,220	-0.06(-2.12%)
Apr 07, 2017	2.749	2.750	2.690	2.690	20,823	-0.01(-0.37%)
Apr 06, 2017	2.769	2.770	2.650	2.700	34,931	-0.06(-2.17%)
Apr 05, 2017	2.800	2.800	2.760	2.760	7,804	-0.04(-1.43%)
Apr 04, 2017	2.800	2.850	2.770	2.800	23,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.