Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.54 21.10 18.80 19.05 228,361 -1.50(-7.30%)
Apr 29, 2015 21.19 21.76 20.45 20.55 214,847 -0.88(-4.11%)
Apr 28, 2015 22.20 22.96 20.50 21.43 243,015 -0.71(-3.21%)
Apr 27, 2015 25.43 25.43 21.75 22.14 371,337 -2.07(-8.55%)
Apr 24, 2015 24.23 26.37 23.05 24.21 543,611 +2.05(+9.25%)
Apr 23, 2015 20.93 22.61 20.36 22.16 424,775 +1.49(+7.21%)
Apr 22, 2015 23.18 23.18 20.41 20.67 514,621 -2.53(-10.91%)
Apr 21, 2015 24.71 24.94 23.16 23.20 159,646 -1.33(-5.42%)
Apr 20, 2015 26.46 26.58 22.34 24.53 504,583 -1.64(-6.27%)
Apr 17, 2015 26.45 26.91 26.31 26.17 104,109 -0.50(-1.87%)
Apr 16, 2015 26.45 27.99 25.80 26.67 464,820 +0.77(+2.97%)
Apr 15, 2015 26.75 27.12 25.78 25.90 218,900 -0.96(-3.59%)
Apr 14, 2015 27.38 27.99 25.65 26.86 297,283 -0.68(-2.45%)
Apr 13, 2015 28.35 29.79 27.36 27.54 160,127 -1.19(-4.14%)
Apr 10, 2015 29.43 29.92 28.25 28.73 193,853 -0.36(-1.24%)
Apr 09, 2015 26.50 29.71 26.48 29.09 324,501 +2.39(+8.95%)
Apr 08, 2015 25.32 26.91 25.23 26.70 174,008 +1.34(+5.28%)
Apr 07, 2015 25.50 27.57 24.10 25.36 364,904 -1.06(-4.01%)
Apr 06, 2015 25.80 27.75 25.03 26.42 300,859 +1.40(+5.60%)
Apr 02, 2015 25.07 25.02 25.02 25.02 514,100 +0.67(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.