Indicators

James River Gp HD (NQ: JRVR )

7.810 +0.070 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.88	19.31	18.72	19.14	147,865	+0.18(+0.93%)
Apr 27, 2023	18.59	19.02	18.51	18.97	118,263	+0.38(+2.06%)
Apr 26, 2023	18.62	18.76	18.47	18.58	114,911	-0.16(-0.84%)
Apr 25, 2023	19.08	19.21	18.69	18.74	92,580	-0.48(-2.51%)
Apr 24, 2023	19.10	19.63	19.10	19.22	109,970	+0.05(+0.26%)
Apr 21, 2023	19.48	19.48	18.98	19.17	113,853	-0.40(-2.06%)
Apr 20, 2023	19.25	19.60	19.25	19.58	161,503	+0.31(+1.63%)
Apr 19, 2023	18.89	19.42	18.75	19.26	151,248	+0.40(+2.14%)
Apr 18, 2023	18.94	19.14	18.82	18.86	261,454	-0.22(-1.13%)
Apr 17, 2023	18.91	19.08	18.57	19.08	125,571	+0.24(+1.25%)
Apr 14, 2023	19.29	19.38	18.83	18.84	128,790	-0.41(-2.15%)
Apr 13, 2023	19.53	19.57	19.11	19.25	179,974	-0.25(-1.26%)
Apr 12, 2023	19.66	19.81	19.47	19.50	148,309	-0.09(-0.45%)
Apr 11, 2023	19.62	20.51	19.39	19.59	217,769	-0.04(-0.20%)
Apr 10, 2023	19.48	19.85	19.48	19.63	205,150	+0.14(+0.71%)
Apr 06, 2023	19.42	19.51	19.21	19.49	619,636	+0.23(+1.17%)
Apr 05, 2023	19.12	19.42	19.06	19.26	166,255	+0.09(+0.46%)
Apr 04, 2023	20.15	20.23	18.92	19.17	238,812	-0.86(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.