Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.840 +0.140 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.540 2.780 2.210 2.520 48,688 -0.09(-3.45%)
Apr 29, 2024 2.720 3.002 2.610 2.610 18,839 -0.30(-10.31%)
Apr 26, 2024 2.880 3.036 2.860 2.910 9,938 +0.01(+0.34%)
Apr 25, 2024 2.970 3.050 2.660 2.900 22,064 -0.07(-2.36%)
Apr 24, 2024 3.170 3.200 2.970 2.970 28,463 -0.26(-8.05%)
Apr 23, 2024 3.110 3.330 3.100 3.230 28,690 +0.05(+1.58%)
Apr 22, 2024 3.610 3.670 3.150 3.180 33,900 -0.55(-14.75%)
Apr 19, 2024 3.860 4.490 3.260 3.730 65,919 -1.17(-23.89%)
Apr 18, 2024 5.190 5.470 4.750 4.901 16,762 +0.07(+1.41%)
Apr 17, 2024 5.100 5.200 4.324 4.833 15,984 -0.37(-7.04%)
Apr 16, 2024 4.200 5.200 4.090 5.199 21,272 +1.14(+28.12%)
Apr 15, 2024 4.200 4.200 3.666 4.058 8,957 +0.12(+2.97%)
Apr 12, 2024 4.100 4.101 3.764 3.941 1,954 +0.00(+0.03%)
Apr 11, 2024 3.800 4.100 3.764 3.940 4,038 +0.23(+6.23%)
Apr 10, 2024 3.772 4.000 3.532 3.709 4,664 -0.26(-6.57%)
Apr 09, 2024 4.200 4.429 3.100 3.970 18,556 -0.22(-5.23%)
Apr 08, 2024 4.600 4.650 3.990 4.189 17,340 -0.41(-8.91%)
Apr 05, 2024 4.800 4.800 4.500 4.599 2,317 -0.20(-4.17%)
Apr 04, 2024 4.700 4.900 4.300 4.799 5,477 +0.39(+8.87%)
Apr 03, 2024 4.600 5.000 4.212 4.408 6,430 +0.01(+0.18%)
Apr 02, 2024 4.700 5.000 4.400 4.400 3,252 -0.20(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.