Indicators

Chicago Atlantic Real Estate Finance, Inc. - Common Stock (NQ: REFI )

15.45 -0.05 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.18	12.41	12.18	12.36	23,766	+0.15(+1.21%)
Apr 27, 2023	12.23	12.34	12.14	12.21	28,400	-0.01(-0.07%)
Apr 26, 2023	12.16	12.28	12.11	12.22	32,896	+0.01(+0.07%)
Apr 25, 2023	12.15	12.29	12.13	12.21	33,629	-0.02(-0.14%)
Apr 24, 2023	12.30	12.30	12.13	12.23	26,197	-0.02(-0.14%)
Apr 21, 2023	12.13	12.28	12.09	12.24	40,370	+0.08(+0.65%)
Apr 20, 2023	12.06	12.28	12.06	12.16	12,354	+0.05(+0.43%)
Apr 19, 2023	12.11	12.25	12.06	12.11	27,645	+0.03(+0.22%)
Apr 18, 2023	12.44	12.44	12.06	12.09	44,943	-0.04(-0.36%)
Apr 17, 2023	12.09	12.35	11.93	12.13	106,166	+0.10(+0.80%)
Apr 14, 2023	12.06	12.13	11.87	12.03	65,997	+0.12(+1.03%)
Apr 13, 2023	12.19	12.19	11.78	11.91	51,088	-0.28(-2.29%)
Apr 12, 2023	12.00	12.53	12.00	12.19	72,768	+0.24(+1.97%)
Apr 11, 2023	12.02	12.05	11.88	11.96	40,301	-0.02(-0.15%)
Apr 10, 2023	11.94	12.09	11.84	11.97	33,574	-0.06(-0.51%)
Apr 06, 2023	11.80	12.07	11.78	12.03	92,135	+0.25(+2.15%)
Apr 05, 2023	11.77	11.86	11.63	11.78	33,119	-0.01(-0.07%)
Apr 04, 2023	11.90	12.00	11.67	11.79	55,515	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.