Indicators

Xos Inc (NQ: XOS )

7.330 -0.160 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5052	0.5367	0.4976	0.5074	251,684	+0.00(+0.44%)
Apr 27, 2023	0.5018	0.5150	0.4800	0.5052	350,215	+0.01(+1.53%)
Apr 26, 2023	0.5300	0.5300	0.4800	0.4976	290,467	-0.01(-1.01%)
Apr 25, 2023	0.4917	0.5254	0.4800	0.5027	473,757	+0.01(+2.24%)
Apr 24, 2023	0.5565	0.5565	0.4900	0.4917	839,916	-0.04(-7.96%)
Apr 21, 2023	0.5640	0.5890	0.5320	0.5342	260,779	-0.04(-6.62%)
Apr 20, 2023	0.5720	0.5900	0.5720	0.5721	170,220	-0.02(-3.03%)
Apr 19, 2023	0.5800	0.6151	0.5601	0.5900	320,046	+0.04(+6.75%)
Apr 18, 2023	0.5900	0.6200	0.5255	0.5527	539,884	-0.04(-7.25%)
Apr 17, 2023	0.6100	0.6164	0.5844	0.5959	277,851	-0.00(-0.82%)
Apr 14, 2023	0.6200	0.6500	0.5900	0.6008	291,133	+0.00(+0.35%)
Apr 13, 2023	0.6200	0.7500	0.5900	0.5987	1,214,592	+0.02(+3.24%)
Apr 12, 2023	0.6200	0.6200	0.5600	0.5799	231,430	-0.01(-1.81%)
Apr 11, 2023	0.6185	0.6300	0.5900	0.5906	233,290	-0.02(-3.56%)
Apr 10, 2023	0.6000	0.6400	0.5800	0.6124	707,161	+0.01(+1.91%)
Apr 06, 2023	0.5800	0.6200	0.5501	0.6009	303,425	+0.01(+1.85%)
Apr 05, 2023	0.5800	0.6600	0.5582	0.5900	419,121	+0.03(+5.38%)
Apr 04, 2023	0.5699	0.5800	0.5389	0.5599	180,040	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.