Indicators

Xos Inc (NQ: XOS )

7.310 +0.010 (+0.14%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.040	3.150	2.980	3.010	280,194	-0.09(-2.90%)
Apr 28, 2022	2.950	3.120	2.850	3.100	275,570	+0.19(+6.53%)
Apr 27, 2022	2.910	2.990	2.875	2.910	260,050	-0.01(-0.34%)
Apr 26, 2022	3.100	3.100	2.900	2.920	303,529	-0.18(-5.81%)
Apr 25, 2022	2.780	3.110	2.780	3.100	392,279	+0.23(+8.01%)
Apr 22, 2022	2.840	2.990	2.780	2.870	223,020	+0.01(+0.35%)
Apr 21, 2022	2.990	3.130	2.830	2.860	376,789	-0.09(-3.05%)
Apr 20, 2022	2.990	3.050	2.910	2.950	267,750	-0.02(-0.67%)
Apr 19, 2022	2.860	3.070	2.810	2.970	315,110	+0.10(+3.48%)
Apr 18, 2022	3.010	3.050	2.820	2.870	497,695	-0.14(-4.65%)
Apr 14, 2022	2.860	3.040	2.800	3.010	436,787	+0.12(+4.15%)
Apr 13, 2022	2.750	2.940	2.728	2.890	248,442	+0.13(+4.71%)
Apr 12, 2022	2.770	2.850	2.700	2.760	278,446	+0.06(+2.22%)
Apr 11, 2022	2.620	2.720	2.560	2.700	194,620	+0.08(+3.05%)
Apr 08, 2022	2.710	2.730	2.610	2.620	221,785	-0.09(-3.32%)
Apr 07, 2022	2.830	2.859	2.640	2.710	352,324	-0.11(-3.90%)
Apr 06, 2022	2.930	3.010	2.800	2.820	278,109	-0.18(-6.00%)
Apr 05, 2022	3.100	3.125	2.870	3.000	405,599	-0.07(-2.28%)
Apr 04, 2022	3.260	3.280	3.050	3.070	364,763	-0.16(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.