Indicators

Indaptus Therapeutics Inc (NQ: INDP )

2.650 +0.020 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.150	3.350	2.550	2.930	116,648	-0.33(-10.12%)
Apr 28, 2022	3.140	3.260	3.050	3.260	7,357	+0.01(+0.31%)
Apr 27, 2022	3.090	3.250	3.090	3.250	13,576	+0.16(+5.18%)
Apr 26, 2022	3.210	3.210	3.030	3.090	14,679	-0.09(-2.83%)
Apr 25, 2022	3.300	3.300	3.093	3.180	13,971	-0.10(-3.05%)
Apr 22, 2022	3.340	3.343	3.190	3.280	16,352	-0.04(-1.20%)
Apr 21, 2022	3.450	3.450	3.320	3.320	13,192	-0.11(-3.12%)
Apr 20, 2022	3.420	3.480	3.300	3.427	3,190	+0.07(+1.99%)
Apr 19, 2022	3.170	3.480	3.070	3.360	31,281	+0.16(+5.00%)
Apr 18, 2022	3.330	3.465	3.166	3.200	91,632	-0.23(-6.71%)
Apr 14, 2022	3.440	3.530	3.400	3.430	18,803	-0.09(-2.56%)
Apr 13, 2022	3.270	3.590	3.270	3.520	23,266	+0.12(+3.38%)
Apr 12, 2022	3.460	3.580	3.250	3.405	55,023	+0.03(+1.04%)
Apr 11, 2022	3.710	3.710	3.330	3.370	112,169	-0.33(-8.92%)
Apr 08, 2022	3.700	3.721	3.405	3.700	34,923	+0.01(+0.27%)
Apr 07, 2022	3.860	3.946	3.600	3.690	23,029	-0.17(-4.40%)
Apr 06, 2022	3.900	3.910	3.750	3.860	25,537	-0.11(-2.77%)
Apr 05, 2022	3.960	4.000	3.900	3.970	9,079	+0.02(+0.51%)
Apr 04, 2022	4.020	4.050	3.832	3.950	19,944	-0.07(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.