Indicators

The Beauty Health Co. (NQ: SKIN )

2.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.52	13.84	13.01	13.10	1,580,782	-0.48(-3.53%)
Apr 28, 2022	13.35	13.69	12.38	13.58	2,705,268	+0.23(+1.72%)
Apr 27, 2022	13.46	13.83	13.16	13.35	2,514,422	+0.03(+0.23%)
Apr 26, 2022	13.91	14.20	13.23	13.32	2,497,083	-0.05(-0.37%)
Apr 25, 2022	13.00	13.40	12.92	13.37	1,836,866	+0.32(+2.45%)
Apr 22, 2022	13.61	13.89	12.95	13.05	1,600,743	-0.67(-4.88%)
Apr 21, 2022	14.94	15.21	13.68	13.72	1,402,717	-1.27(-8.47%)
Apr 20, 2022	15.06	15.21	14.64	14.99	1,726,476	-0.17(-1.12%)
Apr 19, 2022	14.55	15.23	14.41	15.16	855,526	+0.54(+3.69%)
Apr 18, 2022	15.17	15.71	14.56	14.62	896,416	-0.54(-3.56%)
Apr 14, 2022	15.42	15.44	14.93	15.16	1,045,338	-0.14(-0.92%)
Apr 13, 2022	15.08	15.68	15.00	15.30	912,017	+0.21(+1.39%)
Apr 12, 2022	15.63	16.19	14.76	15.09	1,430,822	-0.22(-1.44%)
Apr 11, 2022	15.38	15.90	15.17	15.31	1,460,230	-0.10(-0.65%)
Apr 08, 2022	15.57	15.73	14.93	15.41	2,199,570	-0.27(-1.72%)
Apr 07, 2022	15.91	16.26	15.01	15.68	1,390,334	-0.38(-2.37%)
Apr 06, 2022	16.47	16.64	15.42	16.06	1,898,030	-0.79(-4.69%)
Apr 05, 2022	17.63	17.77	16.58	16.85	1,032,409	-0.63(-3.60%)
Apr 04, 2022	17.00	17.61	16.85	17.48	937,296	+0.57(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.