Indicators

Montauk Renewables Inc (NQ: MNTK )

5.360 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.590	6.680	6.460	6.650	198,123	+0.06(+0.91%)
Apr 27, 2023	6.460	6.640	6.400	6.590	203,186	+0.15(+2.33%)
Apr 26, 2023	6.490	6.590	6.290	6.440	285,145	-0.04(-0.62%)
Apr 25, 2023	6.870	6.870	6.440	6.480	171,747	-0.46(-6.63%)
Apr 24, 2023	6.910	7.040	6.840	6.940	222,461	-0.01(-0.14%)
Apr 21, 2023	6.750	7.040	6.710	6.950	291,373	+0.19(+2.81%)
Apr 20, 2023	6.740	6.915	6.670	6.760	163,224	-0.01(-0.15%)
Apr 19, 2023	6.690	6.850	6.550	6.770	235,782	+0.04(+0.59%)
Apr 18, 2023	6.840	6.900	6.520	6.730	255,786	-0.10(-1.46%)
Apr 17, 2023	7.230	7.290	6.700	6.830	279,759	-0.36(-5.01%)
Apr 14, 2023	7.310	7.310	6.990	7.190	186,276	-0.12(-1.64%)
Apr 13, 2023	7.070	7.370	6.870	7.310	309,268	+0.31(+4.43%)
Apr 12, 2023	7.240	7.242	6.955	7.000	198,324	-0.21(-2.91%)
Apr 11, 2023	7.350	7.660	7.187	7.210	205,854	-0.12(-1.64%)
Apr 10, 2023	6.840	7.595	6.830	7.330	751,640	+0.51(+7.48%)
Apr 06, 2023	6.760	6.840	6.580	6.820	249,079	+0.08(+1.19%)
Apr 05, 2023	7.110	7.110	6.640	6.740	287,511	-0.43(-6.00%)
Apr 04, 2023	7.820	7.820	6.950	7.170	278,260	-0.65(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.