Indicators

Montauk Renewables Inc (NQ: MNTK )

5.460 +0.050 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.62	11.65	10.39	11.36	268,094	+0.71(+6.67%)
Apr 28, 2022	10.34	10.76	9.970	10.65	224,185	+0.39(+3.80%)
Apr 27, 2022	10.18	10.30	9.820	10.26	148,708	+0.07(+0.69%)
Apr 26, 2022	10.21	10.25	9.875	10.19	419,197	-0.02(-0.20%)
Apr 25, 2022	10.06	10.34	9.800	10.21	332,363	+0.02(+0.20%)
Apr 22, 2022	10.34	10.89	10.10	10.19	148,646	-0.24(-2.30%)
Apr 21, 2022	11.01	11.02	10.41	10.43	197,776	-0.54(-4.92%)
Apr 20, 2022	11.30	11.31	10.89	10.97	354,147	-0.25(-2.23%)
Apr 19, 2022	10.74	11.50	10.60	11.22	395,163	+0.39(+3.60%)
Apr 18, 2022	10.28	11.06	10.15	10.83	258,035	+0.45(+4.34%)
Apr 14, 2022	10.91	10.96	10.37	10.38	122,935	-0.52(-4.77%)
Apr 13, 2022	11.08	11.32	10.81	10.90	348,645	-0.19(-1.71%)
Apr 12, 2022	10.93	11.63	10.78	11.09	352,631	+0.30(+2.78%)
Apr 11, 2022	10.71	10.85	10.53	10.79	118,930	+0.07(+0.65%)
Apr 08, 2022	10.73	10.85	10.49	10.72	146,140	+0.04(+0.37%)
Apr 07, 2022	10.66	10.79	10.42	10.68	125,040	+0.06(+0.56%)
Apr 06, 2022	11.03	11.10	10.50	10.62	137,183	-0.50(-4.50%)
Apr 05, 2022	11.24	11.25	11.03	11.12	198,610	-0.08(-0.71%)
Apr 04, 2022	11.20	11.30	10.99	11.20	302,059	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.