Indicators

Prelude Therapeutics Inc (NQ: PRLD )

4.090 +0.050 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.750	6.520	5.750	6.460	91,760	+0.71(+12.35%)
Apr 27, 2023	5.710	6.090	5.710	5.750	37,992	-0.27(-4.49%)
Apr 26, 2023	5.870	6.230	5.870	6.020	30,038	+0.15(+2.56%)
Apr 25, 2023	6.300	6.305	5.870	5.870	49,784	-0.44(-6.97%)
Apr 24, 2023	6.090	6.479	5.990	6.310	66,106	+0.17(+2.77%)
Apr 21, 2023	5.980	6.350	5.980	6.140	17,867	+0.16(+2.68%)
Apr 20, 2023	6.550	6.550	5.910	5.980	89,554	-0.56(-8.56%)
Apr 19, 2023	7.240	7.250	6.410	6.540	95,202	-0.70(-9.67%)
Apr 18, 2023	7.980	8.436	7.170	7.240	42,610	-0.80(-9.95%)
Apr 17, 2023	8.080	8.565	7.920	8.040	56,143	-0.08(-0.99%)
Apr 14, 2023	8.050	8.280	7.900	8.120	103,752	+0.06(+0.74%)
Apr 13, 2023	7.600	8.190	7.495	8.060	91,295	+0.38(+4.95%)
Apr 12, 2023	7.620	7.740	7.375	7.680	55,516	+0.06(+0.79%)
Apr 11, 2023	7.060	7.840	6.880	7.620	56,159	+0.63(+9.01%)
Apr 10, 2023	6.060	7.450	6.020	6.990	283,153	+0.83(+13.47%)
Apr 06, 2023	6.190	6.400	5.940	6.160	353,330	-0.07(-1.12%)
Apr 05, 2023	5.950	6.370	5.950	6.230	510,719	+0.17(+2.81%)
Apr 04, 2023	6.580	6.580	6.035	6.060	25,652	-0.54(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.