Indicators

Prelude Therapeutics Inc (NQ: PRLD )

4.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.850	5.030	4.590	4.590	176,998	-0.27(-5.56%)
Apr 28, 2022	4.920	5.000	4.540	4.860	223,366	-0.06(-1.22%)
Apr 27, 2022	4.910	5.100	4.880	4.920	247,694	-0.02(-0.40%)
Apr 26, 2022	5.140	5.290	4.895	4.940	308,476	-0.30(-5.73%)
Apr 25, 2022	5.210	5.390	5.140	5.240	897,339	+0.04(+0.77%)
Apr 22, 2022	5.380	5.550	4.970	5.200	772,666	-0.24(-4.41%)
Apr 21, 2022	5.800	5.900	5.410	5.440	272,578	-0.27(-4.73%)
Apr 20, 2022	5.760	5.930	5.680	5.710	827,521	-0.01(-0.17%)
Apr 19, 2022	5.850	5.970	5.670	5.720	446,345	-0.13(-2.22%)
Apr 18, 2022	6.080	6.230	5.760	5.850	328,168	-0.13(-2.17%)
Apr 14, 2022	6.300	6.300	5.880	5.980	180,265	-0.29(-4.63%)
Apr 13, 2022	6.160	6.350	6.140	6.270	143,516	+0.12(+1.95%)
Apr 12, 2022	6.360	6.410	6.000	6.150	125,291	-0.09(-1.44%)
Apr 11, 2022	6.490	6.640	5.960	6.240	185,652	-0.34(-5.17%)
Apr 08, 2022	7.170	7.170	6.560	6.580	111,012	-0.58(-8.10%)
Apr 07, 2022	7.310	7.470	7.150	7.160	113,133	-0.23(-3.11%)
Apr 06, 2022	7.240	7.560	6.945	7.390	131,274	-0.04(-0.54%)
Apr 05, 2022	7.540	7.960	7.310	7.430	216,034	-0.12(-1.59%)
Apr 04, 2022	7.270	7.793	7.200	7.550	1,438,008	+0.30(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.