Indicators

Clearpoint Neuro Inc (NQ: CLPT )

6.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.60	10.80	10.45	10.52	42,696	-0.03(-0.28%)
Apr 27, 2023	10.25	10.66	9.950	10.55	56,399	+0.39(+3.84%)
Apr 26, 2023	9.720	10.30	9.650	10.16	77,258	+0.42(+4.31%)
Apr 25, 2023	10.09	10.23	9.560	9.740	52,955	-0.37(-3.66%)
Apr 24, 2023	9.860	10.21	9.860	10.11	45,378	+0.15(+1.51%)
Apr 21, 2023	10.00	10.09	9.560	9.960	70,580	-0.02(-0.20%)
Apr 20, 2023	9.950	10.13	9.870	9.980	38,719	-0.15(-1.48%)
Apr 19, 2023	10.55	10.69	10.04	10.13	38,897	-0.45(-4.25%)
Apr 18, 2023	10.35	10.77	10.35	10.58	104,453	+0.23(+2.22%)
Apr 17, 2023	10.46	10.75	10.08	10.35	81,143	-0.22(-2.08%)
Apr 14, 2023	10.58	10.95	10.26	10.57	91,661	+0.08(+0.76%)
Apr 13, 2023	9.490	10.79	9.020	10.49	320,793	+1.04(+11.01%)
Apr 12, 2023	9.580	9.580	9.090	9.450	58,734	+0.04(+0.43%)
Apr 11, 2023	9.180	9.520	9.000	9.410	46,095	+0.20(+2.17%)
Apr 10, 2023	8.590	9.300	8.390	9.210	73,937	+0.46(+5.26%)
Apr 06, 2023	8.415	8.765	8.270	8.750	39,274	+0.17(+1.98%)
Apr 05, 2023	8.830	9.010	8.380	8.580	88,570	-0.43(-4.77%)
Apr 04, 2023	8.840	9.450	8.511	9.010	124,595	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.