Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.17 10.18 10.17 10.18 130,600 +0.00(+0.00%)
Apr 29, 2021 10.18 10.18 10.17 10.18 93,087 +0.00(+0.00%)
Apr 28, 2021 10.19 10.19 10.17 10.18 17,131 -0.01(-0.10%)
Apr 27, 2021 10.18 10.19 10.17 10.19 100,692 +0.00(+0.00%)
Apr 26, 2021 10.18 10.20 10.18 10.19 148,659 +0.00(+0.00%)
Apr 23, 2021 10.16 10.19 10.15 10.19 317,100 +0.00(+0.00%)
Apr 22, 2021 10.17 10.19 10.15 10.19 94,788 +0.04(+0.39%)
Apr 21, 2021 10.17 10.19 10.14 10.15 446,990 -0.03(-0.29%)
Apr 20, 2021 10.17 10.18 10.16 10.18 146,520 +0.00(+0.00%)
Apr 19, 2021 10.17 10.18 10.16 10.18 19,194 +0.00(+0.00%)
Apr 16, 2021 10.16 10.19 10.16 10.18 5,400 +0.01(+0.10%)
Apr 15, 2021 10.17 10.18 10.16 10.17 54,885 -0.01(-0.10%)
Apr 14, 2021 10.17 10.19 10.17 10.18 8,864 +0.00(+0.00%)
Apr 13, 2021 10.18 10.18 10.17 10.18 14,347 +0.01(+0.10%)
Apr 12, 2021 10.17 10.18 10.16 10.17 32,902 -0.01(-0.10%)
Apr 09, 2021 10.17 10.18 10.17 10.18 14,600 +0.00(+0.00%)
Apr 08, 2021 10.17 10.18 10.16 10.18 3,900 +0.00(+0.00%)
Apr 07, 2021 10.16 10.18 10.16 10.18 6,782 +0.02(+0.20%)
Apr 06, 2021 10.16 10.18 10.16 10.16 27,302 -0.02(-0.20%)
Apr 05, 2021 10.18 10.18 10.16 10.18 25,334 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.