Indicators

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.120	1.170	1.085	1.110	102,226	+0.00(+0.00%)
Apr 28, 2022	1.124	1.175	1.090	1.110	37,020	-0.01(-0.89%)
Apr 27, 2022	1.070	1.200	1.070	1.120	41,557	-0.03(-2.61%)
Apr 26, 2022	1.170	1.190	1.120	1.150	40,661	-0.05(-4.17%)
Apr 25, 2022	1.210	1.260	1.140	1.200	68,931	+0.03(+2.56%)
Apr 22, 2022	1.290	1.290	1.145	1.170	216,035	-0.11(-8.59%)
Apr 21, 2022	1.350	1.350	1.280	1.280	22,190	+0.02(+1.59%)
Apr 20, 2022	1.270	1.301	1.250	1.260	21,331	-0.02(-1.56%)
Apr 19, 2022	1.340	1.362	1.270	1.280	45,100	-0.07(-5.19%)
Apr 18, 2022	1.280	1.383	1.240	1.350	15,250	+0.08(+6.30%)
Apr 14, 2022	1.300	1.300	1.180	1.270	78,725	-0.04(-3.05%)
Apr 13, 2022	1.250	1.320	1.250	1.310	32,510	+0.08(+6.73%)
Apr 12, 2022	1.270	1.313	1.220	1.227	85,046	-0.04(-3.35%)
Apr 11, 2022	1.300	1.300	1.264	1.270	8,870	-0.05(-3.79%)
Apr 08, 2022	1.310	1.330	1.295	1.320	15,098	+0.04(+2.72%)
Apr 07, 2022	1.340	1.340	1.280	1.285	22,360	-0.05(-3.38%)
Apr 06, 2022	1.260	1.349	1.200	1.330	39,081	+0.04(+3.10%)
Apr 05, 2022	1.370	1.370	1.240	1.290	35,410	-0.01(-0.77%)
Apr 04, 2022	1.370	1.370	1.271	1.300	48,367	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.