Indicators

Milestone Pharmaceuticals Inc (NQ: MIST )

1.710 -0.040 (-2.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.620	3.700	3.590	3.630	78,059	-0.02(-0.55%)
Apr 27, 2023	3.780	3.932	3.620	3.650	81,524	-0.06(-1.62%)
Apr 26, 2023	3.780	3.890	3.710	3.710	54,076	-0.10(-2.62%)
Apr 25, 2023	3.950	4.030	3.810	3.810	54,417	-0.13(-3.30%)
Apr 24, 2023	3.970	4.040	3.900	3.940	25,537	-0.08(-1.99%)
Apr 21, 2023	4.000	4.039	3.910	4.020	64,425	+0.09(+2.29%)
Apr 20, 2023	3.830	4.066	3.830	3.930	171,394	+0.10(+2.61%)
Apr 19, 2023	3.860	3.930	3.720	3.830	43,224	+0.13(+3.51%)
Apr 18, 2023	3.860	3.960	3.700	3.700	52,239	-0.11(-2.89%)
Apr 17, 2023	3.660	3.940	3.623	3.810	191,830	+0.22(+6.13%)
Apr 14, 2023	3.680	3.770	3.580	3.590	65,566	-0.09(-2.45%)
Apr 13, 2023	3.630	3.790	3.600	3.680	49,236	+0.01(+0.27%)
Apr 12, 2023	3.800	3.840	3.650	3.670	104,062	-0.17(-4.43%)
Apr 11, 2023	3.800	3.950	3.783	3.840	41,094	+0.09(+2.40%)
Apr 10, 2023	3.870	3.960	3.710	3.750	86,003	-0.14(-3.60%)
Apr 06, 2023	3.930	3.970	3.870	3.890	116,241	-0.09(-2.26%)
Apr 05, 2023	4.070	4.100	3.910	3.980	91,091	-0.09(-2.21%)
Apr 04, 2023	3.980	4.140	3.870	4.070	206,257	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.