Indicators

Milestone Pharmaceuticals Inc (NQ: MIST )

1.765 +0.015 (+0.86%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.730	6.740	6.406	6.650	32,336	+0.19(+2.94%)
Apr 28, 2022	6.740	6.970	6.390	6.460	22,527	-0.14(-2.12%)
Apr 27, 2022	6.650	6.910	6.380	6.600	81,644	-0.09(-1.35%)
Apr 26, 2022	6.890	6.950	6.690	6.690	291,340	-0.32(-4.56%)
Apr 25, 2022	6.980	7.120	6.690	7.010	76,646	-0.09(-1.27%)
Apr 22, 2022	7.500	7.680	7.070	7.100	74,260	-0.05(-0.70%)
Apr 21, 2022	7.050	7.460	6.575	7.150	93,313	-0.14(-1.92%)
Apr 20, 2022	7.170	7.400	6.940	7.290	81,038	+0.13(+1.82%)
Apr 19, 2022	7.190	7.240	6.790	7.160	356,059	-0.03(-0.42%)
Apr 18, 2022	7.240	7.414	6.942	7.190	25,857	-0.18(-2.44%)
Apr 14, 2022	7.220	7.480	6.860	7.370	33,693	+0.06(+0.82%)
Apr 13, 2022	6.850	7.350	6.600	7.310	44,897	+0.25(+3.54%)
Apr 12, 2022	6.960	7.090	6.798	7.060	644,656	+0.13(+1.88%)
Apr 11, 2022	6.850	7.090	6.550	6.930	157,376	-0.06(-0.86%)
Apr 08, 2022	6.890	7.070	6.710	6.990	30,869	+0.03(+0.43%)
Apr 07, 2022	7.050	7.500	6.740	6.960	923,706	-0.21(-2.86%)
Apr 06, 2022	7.080	7.490	7.010	7.165	115,128	+0.17(+2.36%)
Apr 05, 2022	6.970	7.390	6.780	7.000	288,380	+0.00(+0.00%)
Apr 04, 2022	6.750	7.240	6.646	7.000	128,538	+0.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.