Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.790 6.100 5.780 5.860 43,500 +0.01(+0.17%)
Apr 29, 2021 5.970 5.994 5.810 5.850 36,170 -0.10(-1.68%)
Apr 28, 2021 5.820 6.100 5.820 5.950 36,204 +0.11(+1.88%)
Apr 27, 2021 5.920 6.000 5.810 5.840 24,739 -0.07(-1.18%)
Apr 26, 2021 5.830 6.080 5.700 5.910 55,865 +0.07(+1.20%)
Apr 23, 2021 5.810 5.950 5.670 5.840 46,200 +0.01(+0.17%)
Apr 22, 2021 5.650 5.920 5.430 5.830 60,444 +0.19(+3.37%)
Apr 21, 2021 5.250 5.730 5.250 5.640 47,204 +0.42(+8.05%)
Apr 20, 2021 5.300 5.360 5.120 5.220 57,383 -0.12(-2.25%)
Apr 19, 2021 5.240 5.370 5.090 5.340 94,050 +0.04(+0.75%)
Apr 16, 2021 5.380 5.465 5.225 5.300 58,200 -0.11(-2.03%)
Apr 15, 2021 5.500 5.565 5.360 5.410 87,180 +0.01(+0.19%)
Apr 14, 2021 5.300 5.520 5.300 5.400 108,258 +0.11(+2.08%)
Apr 13, 2021 5.580 5.580 5.120 5.290 144,536 -0.06(-1.12%)
Apr 12, 2021 5.560 5.650 5.300 5.350 147,354 -0.28(-4.97%)
Apr 09, 2021 5.760 5.820 5.270 5.630 142,300 -0.07(-1.23%)
Apr 08, 2021 5.700 5.760 5.550 5.700 78,370 +0.11(+1.97%)
Apr 07, 2021 5.800 5.879 5.540 5.590 205,305 -0.20(-3.45%)
Apr 06, 2021 5.900 5.925 5.760 5.790 91,431 -0.10(-1.70%)
Apr 05, 2021 6.070 6.140 5.750 5.890 145,536 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.