Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.100 1.190 1.080 1.150 2,580,600 +0.01(+0.88%)
Apr 29, 2021 1.160 1.170 1.070 1.140 2,345,297 -0.03(-2.56%)
Apr 28, 2021 0.9900 1.230 0.9600 1.170 4,676,667 +0.19(+19.39%)
Apr 27, 2021 1.010 1.040 0.9700 0.9800 871,947 -0.06(-5.77%)
Apr 26, 2021 0.9400 1.040 0.9300 1.040 1,286,517 +0.10(+10.64%)
Apr 23, 2021 0.9500 0.9551 0.9306 0.9400 1,003,900 -0.01(-1.05%)
Apr 22, 2021 0.9300 0.9900 0.9300 0.9500 1,024,415 +0.02(+2.15%)
Apr 21, 2021 0.9300 0.9700 0.9200 0.9300 792,425 -0.00(-0.45%)
Apr 20, 2021 0.9700 0.9800 0.9220 0.9342 368,060 -0.04(-3.72%)
Apr 19, 2021 0.9988 1.020 0.9601 0.9703 331,147 -0.02(-1.99%)
Apr 16, 2021 1.000 1.060 0.9701 0.9900 802,800 -0.04(-3.88%)
Apr 15, 2021 1.070 1.090 1.020 1.030 562,152 -0.05(-4.63%)
Apr 14, 2021 1.070 1.130 1.070 1.080 536,298 +0.02(+1.89%)
Apr 13, 2021 1.120 1.130 1.060 1.060 783,400 -0.07(-6.19%)
Apr 12, 2021 1.160 1.190 1.120 1.130 629,013 -0.03(-2.59%)
Apr 09, 2021 1.190 1.208 1.160 1.160 673,800 -0.05(-4.13%)
Apr 08, 2021 1.160 1.210 1.130 1.210 699,547 +0.02(+1.68%)
Apr 07, 2021 1.240 1.270 1.190 1.190 809,158 -0.02(-1.65%)
Apr 06, 2021 1.240 1.250 1.200 1.210 887,407 -0.05(-3.97%)
Apr 05, 2021 1.290 1.300 1.220 1.260 929,447 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.