Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.720 7.960 7.450 7.530 43,900 -0.27(-3.46%)
Apr 29, 2021 7.750 7.890 7.590 7.800 25,054 +0.14(+1.83%)
Apr 28, 2021 7.900 8.200 7.610 7.660 41,356 -0.28(-3.53%)
Apr 27, 2021 7.800 8.100 7.730 7.940 43,081 +0.16(+2.06%)
Apr 26, 2021 7.840 7.860 7.670 7.780 21,777 +0.05(+0.65%)
Apr 23, 2021 7.630 7.840 7.510 7.730 58,100 +0.15(+1.98%)
Apr 22, 2021 7.660 8.010 7.500 7.580 79,855 -0.11(-1.43%)
Apr 21, 2021 7.660 7.780 7.460 7.690 41,678 +0.07(+0.92%)
Apr 20, 2021 7.680 7.800 7.460 7.620 55,839 -0.11(-1.42%)
Apr 19, 2021 7.720 7.840 7.570 7.730 95,934 -0.02(-0.26%)
Apr 16, 2021 7.510 7.810 7.320 7.750 68,200 +0.33(+4.45%)
Apr 15, 2021 7.520 7.535 7.300 7.420 56,923 +0.04(+0.54%)
Apr 14, 2021 7.170 7.480 7.110 7.380 66,752 +0.22(+3.07%)
Apr 13, 2021 7.410 7.595 7.100 7.160 54,022 -0.21(-2.85%)
Apr 12, 2021 7.360 7.525 7.240 7.370 72,393 +0.03(+0.41%)
Apr 09, 2021 7.350 7.520 7.230 7.340 68,500 -0.01(-0.14%)
Apr 08, 2021 7.160 7.360 7.080 7.350 51,977 +0.26(+3.67%)
Apr 07, 2021 7.360 7.390 6.960 7.090 65,412 -0.24(-3.27%)
Apr 06, 2021 7.380 7.565 7.250 7.330 122,874 +0.09(+1.24%)
Apr 05, 2021 7.410 7.720 7.150 7.240 101,197 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.