Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.47 12.86 11.72 12.39 90,102 +0.24(+1.98%)
Apr 29, 2019 12.14 12.39 11.70 12.15 150,416 +0.27(+2.27%)
Apr 26, 2019 11.95 12.18 11.87 11.88 46,500 -0.07(-0.59%)
Apr 25, 2019 12.08 12.15 11.91 11.95 58,542 -0.19(-1.57%)
Apr 24, 2019 11.91 12.35 11.83 12.14 16,445 +0.24(+2.02%)
Apr 23, 2019 11.87 12.03 11.76 11.90 28,299 +0.01(+0.08%)
Apr 22, 2019 11.95 12.00 11.75 11.89 16,294 -0.11(-0.92%)
Apr 18, 2019 12.39 12.57 11.91 12.00 30,900 -0.39(-3.15%)
Apr 17, 2019 12.10 12.45 12.00 12.39 34,578 +0.31(+2.57%)
Apr 16, 2019 12.02 12.41 11.91 12.08 61,565 +0.06(+0.50%)
Apr 15, 2019 12.11 12.50 11.63 12.02 142,544 -0.10(-0.83%)
Apr 12, 2019 12.15 12.53 11.90 12.12 41,300 -0.01(-0.08%)
Apr 11, 2019 12.50 12.64 11.96 12.13 60,179 -0.38(-3.04%)
Apr 10, 2019 12.79 12.80 12.26 12.51 189,715 -0.27(-2.11%)
Apr 09, 2019 12.82 12.90 12.58 12.78 79,238 +0.01(+0.08%)
Apr 08, 2019 12.10 12.80 12.10 12.77 71,912 +0.74(+6.15%)
Apr 05, 2019 12.22 12.45 11.89 12.03 378,500 -0.17(-1.39%)
Apr 04, 2019 12.35 12.88 11.99 12.20 236,384 -0.13(-1.05%)
Apr 03, 2019 12.63 12.63 11.90 12.33 234,547 -0.25(-1.99%)
Apr 02, 2019 12.02 12.61 12.02 12.58 64,756 +0.56(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.